Soc. Generale Knock-Out TROW/ DE000SU0Y7R5 /
| 18/10/2024 21:47:51 | Chg. -0.220 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 1.110EUR | -16.54% | 0 Turnover: 0.000 |
1.080Bid Size: 2,800 | 1.090Ask Size: 2,800 | 1.240 | 1.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:47:51 | 1.110 | 0 |
| 18/10/2024 | 21:11:41 | 1.100 | 0 |
| 18/10/2024 | 20:02:50 | 1.100 | 0 |
| 18/10/2024 | 19:01:38 | 1.100 | 0 |
| 18/10/2024 | 17:46:20 | 1.130 | 0 |
| 18/10/2024 | 16:30:43 | 1.140 | 0 |
| 18/10/2024 | 15:26:48 | 1.200 | 0 |
| 18/10/2024 | 14:15:17 | 1.200 | 0 |
| 18/10/2024 | 13:07:31 | 1.200 | 0 |
| 18/10/2024 | 12:07:30 | 1.220 | 0 |
| 18/10/2024 | 10:59:27 | 1.220 | 0 |
| 18/10/2024 | 09:59:13 | 1.230 | 0 |
| 18/10/2024 | 09:46:56 | 1.240 | 0 |
All quotes in EUR
