| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:09:23 PM | 1.590 | 0 |
| 2024-09-24 | 12:08:21 PM | 1.560 | 0 |
| 2024-09-24 | 11:02:11 AM | 1.540 | 0 |
| 2024-09-24 | 9:57:42 AM | 1.560 | 0 |
| 2024-09-24 | 9:48:43 AM | 1.550 | 0 |
| 2024-09-24 | 8:55:11 AM | 1.600 | 0 |
| 2024-09-23 | 9:42:10 PM | 1.740 | 0 |
| 2024-09-23 | 9:17:01 PM | 1.730 | 0 |
| 2024-09-23 | 8:16:54 PM | 1.690 | 0 |
| 2024-09-23 | 7:08:46 PM | 1.670 | 0 |
| 2024-09-23 | 6:00:51 PM | 1.660 | 0 |
| 2024-09-23 | 4:45:45 PM | 1.640 | 0 |
| 2024-09-23 | 3:34:18 PM | 1.600 | 0 |