Soc. Generale Knock-Out TROW/ DE000SU0Y6Z0 /
| 8/16/2024 11:39:01 AM | Chg. +0.280 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.490EUR | +8.72% | 0 Turnover: 0.000 |
3.530Bid Size: 3,000 | 3.560Ask Size: 3,000 | 3.490 | 3.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:39:01 AM | 3.490 | 0 |
| 8/15/2024 | 10:07:02 AM | 3.210 | 0 |
| 8/14/2024 | 10:14:58 AM | 3.190 | 0 |
| 8/13/2024 | 9:45:20 PM | 3.240 | 0 |
| 8/13/2024 | 9:02:17 PM | 3.220 | 0 |
| 8/13/2024 | 7:55:09 PM | 3.210 | 0 |
| 8/13/2024 | 6:42:09 PM | 3.220 | 0 |
| 8/13/2024 | 5:29:47 PM | 3.210 | 0 |
| 8/13/2024 | 4:25:02 PM | 3.190 | 0 |
| 8/13/2024 | 4:23:14 PM | 3.190 | 0 |
| 8/13/2024 | 3:48:41 PM | 3.220 | 0 |
| 8/13/2024 | 3:08:45 PM | 3.240 | 0 |
| 8/13/2024 | 2:04:11 PM | 3.170 | 0 |
All quotes in EUR
