| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 13:03:48 | 3.140 | 0 |
| 13/08/2024 | 12:13:09 | 3.180 | 0 |
| 13/08/2024 | 11:54:59 | 3.190 | 0 |
| 13/08/2024 | 10:52:28 | 3.180 | 0 |
| 13/08/2024 | 10:41:46 | 3.190 | 0 |
| 13/08/2024 | 09:50:41 | 3.180 | 0 |
| 13/08/2024 | 08:48:08 | 3.140 | 0 |
| 12/08/2024 | 21:42:04 | 3.190 | 0 |
| 12/08/2024 | 21:01:33 | 3.210 | 0 |
| 12/08/2024 | 19:54:17 | 3.230 | 0 |
| 12/08/2024 | 18:48:59 | 3.260 | 0 |
| 12/08/2024 | 17:45:47 | 3.250 | 0 |
| 12/08/2024 | 16:31:01 | 3.270 | 0 |