Soc. Generale Knock-Out TROW/ DE000SW1Z3G1 /
| 18/10/2024 21:46:27 | Chg. +0.200 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 8.610EUR | +2.38% | 0 Turnover: 0.000 |
8.650Bid Size: 2,000 | 8.660Ask Size: 2,000 | 8.640 | 8.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:46:27 | 8.610 | 0 |
| 18/10/2024 | 21:13:07 | 8.620 | 0 |
| 18/10/2024 | 20:05:39 | 8.640 | 0 |
| 18/10/2024 | 18:58:24 | 8.620 | 0 |
| 18/10/2024 | 17:57:16 | 8.600 | 0 |
| 18/10/2024 | 16:43:53 | 8.550 | 0 |
| 18/10/2024 | 15:32:57 | 8.440 | 0 |
| 18/10/2024 | 14:29:30 | 8.410 | 0 |
| 18/10/2024 | 13:18:35 | 8.420 | 0 |
| 18/10/2024 | 12:07:55 | 8.400 | 0 |
| 18/10/2024 | 11:02:38 | 8.410 | 0 |
| 18/10/2024 | 09:56:15 | 8.350 | 0 |
| 18/10/2024 | 09:44:54 | 8.350 | 0 |
All quotes in EUR
