| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:46:52 AM | 7.790 | 0 |
| 2024-09-26 | 9:35:43 PM | 7.860 | 0 |
| 2024-09-26 | 8:20:48 PM | 7.830 | 0 |
| 2024-09-26 | 7:04:24 PM | 7.830 | 0 |
| 2024-09-26 | 5:52:44 PM | 7.810 | 0 |
| 2024-09-26 | 4:42:38 PM | 7.850 | 0 |
| 2024-09-26 | 3:30:23 PM | 7.800 | 0 |
| 2024-09-26 | 2:26:26 PM | 7.700 | 0 |
| 2024-09-26 | 1:25:44 PM | 7.710 | 0 |
| 2024-09-26 | 12:12:13 PM | 7.750 | 0 |
| 2024-09-26 | 11:11:01 AM | 7.740 | 0 |
| 2024-09-26 | 11:08:03 AM | 7.740 | 0 |
| 2024-09-26 | 9:56:25 AM | 7.740 | 0 |