Soc. Generale Knock-Out TROW/ DE000SW1Z3G1 /
| 8/16/2024 11:43:51 AM | Chg. +0.280 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.820EUR | +3.71% | 0 Turnover: 0.000 |
7.850Bid Size: 3,000 | 7.880Ask Size: 3,000 | 7.820 | 7.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:43:51 AM | 7.820 | 0 |
| 8/15/2024 | 10:02:53 AM | 7.540 | 0 |
| 8/14/2024 | 10:03:07 AM | 7.520 | 0 |
| 8/13/2024 | 9:45:25 PM | 7.570 | 0 |
| 8/13/2024 | 9:24:29 PM | 7.540 | 0 |
| 8/13/2024 | 8:08:46 PM | 7.550 | 0 |
| 8/13/2024 | 7:08:36 PM | 7.560 | 0 |
| 8/13/2024 | 5:53:30 PM | 7.550 | 0 |
| 8/13/2024 | 4:44:07 PM | 7.560 | 0 |
| 8/13/2024 | 4:17:18 PM | 7.540 | 0 |
| 8/13/2024 | 3:43:55 PM | 7.590 | 0 |
| 8/13/2024 | 3:38:58 PM | 7.570 | 0 |
| 8/13/2024 | 2:33:46 PM | 7.580 | 0 |
All quotes in EUR
