Soc. Generale Knock-Out TROW/ DE000SQ1VS21 /
| 8/16/2024 11:42:00 AM | Chg. +0.280 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.040EUR | +10.14% | 0 Turnover: 0.000 |
3.090Bid Size: 3,000 | 3.120Ask Size: 3,000 | 3.040 | 3.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:42:00 AM | 3.040 | 0 |
| 8/15/2024 | 10:02:01 AM | 2.760 | 0 |
| 8/14/2024 | 10:13:17 AM | 2.740 | 0 |
| 8/13/2024 | 9:51:06 PM | 2.770 | 0 |
| 8/13/2024 | 9:06:54 PM | 2.770 | 0 |
| 8/13/2024 | 8:02:47 PM | 2.770 | 0 |
| 8/13/2024 | 6:51:07 PM | 2.780 | 0 |
| 8/13/2024 | 5:34:54 PM | 2.750 | 0 |
| 8/13/2024 | 4:30:30 PM | 2.750 | 0 |
| 8/13/2024 | 4:21:40 PM | 2.750 | 0 |
| 8/13/2024 | 3:52:59 PM | 2.750 | 0 |
| 8/13/2024 | 3:22:58 PM | 2.790 | 0 |
| 8/13/2024 | 2:22:26 PM | 2.730 | 0 |
All quotes in EUR
