Soc. Generale Knock-Out TROW/ DE000SQ1VS21 /
| 18/10/2024 21:45:21 | Chg. +0.200 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 3.680EUR | +5.75% | 0 Turnover: 0.000 |
3.730Bid Size: 2,000 | 3.740Ask Size: 2,000 | 3.700 | 3.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:45:21 | 3.680 | 0 |
| 18/10/2024 | 21:15:56 | 3.700 | 0 |
| 18/10/2024 | 20:00:40 | 3.700 | 0 |
| 18/10/2024 | 18:57:20 | 3.700 | 0 |
| 18/10/2024 | 17:53:01 | 3.670 | 0 |
| 18/10/2024 | 16:40:26 | 3.640 | 0 |
| 18/10/2024 | 15:25:05 | 3.490 | 0 |
| 18/10/2024 | 14:10:33 | 3.480 | 0 |
| 18/10/2024 | 13:09:44 | 3.480 | 0 |
| 18/10/2024 | 11:57:42 | 3.490 | 0 |
| 18/10/2024 | 10:52:41 | 3.470 | 0 |
| 18/10/2024 | 09:48:18 | 3.420 | 0 |
| 18/10/2024 | 09:46:14 | 3.420 | 0 |
All quotes in EUR
