Soc. Generale Knock-Out TROW/ DE000SN3B2Q7 /
| 7/17/2024 9:48:04 PM | Chg. -0.290 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.040EUR | -8.71% | 0 Turnover: 0.000 |
3.040Bid Size: 2,000 | 3.050Ask Size: 2,000 | 3.210 | 3.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:48:04 PM | 3.040 | 0 |
| 7/17/2024 | 8:43:45 PM | 3.070 | 0 |
| 7/17/2024 | 7:36:16 PM | 3.070 | 0 |
| 7/17/2024 | 6:30:00 PM | 3.110 | 0 |
| 7/17/2024 | 5:29:46 PM | 3.150 | 0 |
| 7/17/2024 | 4:28:41 PM | 3.160 | 0 |
| 7/17/2024 | 4:27:35 PM | 3.150 | 0 |
| 7/17/2024 | 3:27:24 PM | 3.160 | 0 |
| 7/17/2024 | 2:21:43 PM | 3.190 | 0 |
| 7/17/2024 | 2:10:59 PM | 3.180 | 0 |
| 7/17/2024 | 1:07:22 PM | 3.170 | 0 |
| 7/17/2024 | 11:53:37 AM | 3.210 | 0 |
| 7/17/2024 | 10:48:48 AM | 3.170 | 0 |
All quotes in EUR
