| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:35:16 AM | 3.170 | 0 |
| 2024-07-17 | 9:49:09 AM | 3.190 | 0 |
| 2024-07-17 | 9:48:33 AM | 3.190 | 0 |
| 2024-07-17 | 8:45:24 AM | 3.160 | 0 |
| 2024-07-16 | 9:37:31 PM | 3.330 | 0 |
| 2024-07-16 | 9:14:23 PM | 3.300 | 0 |
| 2024-07-16 | 8:09:34 PM | 3.300 | 0 |
| 2024-07-16 | 6:53:29 PM | 3.220 | 0 |
| 2024-07-16 | 5:46:19 PM | 3.170 | 0 |
| 2024-07-16 | 4:45:11 PM | 3.200 | 0 |
| 2024-07-16 | 3:37:14 PM | 3.160 | 0 |
| 2024-07-16 | 2:23:09 PM | 3.150 | 0 |
| 2024-07-16 | 1:15:27 PM | 3.140 | 0 |