Soc. Generale Knock-Out TROW/ DE000SH82TY0 /
| 7/17/2024 9:48:30 PM | Chg. +0.250 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.890EUR | +15.24% | 0 Turnover: 0.000 |
1.880Bid Size: 2,000 | 1.890Ask Size: 2,000 | 1.890 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:48:30 PM | 1.890 | 0 |
| 7/17/2024 | 9:15:53 PM | 1.860 | 0 |
| 7/17/2024 | 8:11:37 PM | 1.860 | 0 |
| 7/17/2024 | 6:56:36 PM | 1.840 | 0 |
| 7/17/2024 | 5:41:54 PM | 1.760 | 0 |
| 7/17/2024 | 4:34:14 PM | 1.740 | 0 |
| 7/17/2024 | 4:27:02 PM | 1.760 | 0 |
| 7/17/2024 | 3:25:12 PM | 1.640 | 0 |
| 7/17/2024 | 2:13:24 PM | 1.600 | 0 |
| 7/17/2024 | 1:47:58 PM | 1.620 | 0 |
| 7/17/2024 | 1:11:19 PM | 1.610 | 0 |
| 7/17/2024 | 12:08:16 PM | 1.570 | 0 |
| 7/17/2024 | 10:53:32 AM | 1.620 | 0 |
All quotes in EUR
