| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 10:29:32 | 1.640 | 0 |
| 17.07.2024 | 09:48:43 | 1.590 | 0 |
| 17.07.2024 | 09:36:08 | 1.570 | 0 |
| 17.07.2024 | 08:45:19 | 1.620 | 0 |
| 16.07.2024 | 21:48:10 | 1.640 | 0 |
| 16.07.2024 | 20:25:07 | 1.660 | 0 |
| 16.07.2024 | 19:13:05 | 1.690 | 0 |
| 16.07.2024 | 17:58:51 | 1.770 | 0 |
| 16.07.2024 | 16:45:27 | 1.750 | 0 |
| 16.07.2024 | 15:32:10 | 1.820 | 0 |
| 16.07.2024 | 14:20:53 | 1.660 | 0 |
| 16.07.2024 | 13:10:14 | 1.680 | 0 |
| 16.07.2024 | 11:58:01 | 1.700 | 0 |