Soc. Generale Knock-Out TROW/ DE000SH4Q9Y0 /
| 2024-10-18 9:45:20 PM | Chg. -0.240 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.020EUR | -3.83% | 0 Turnover: 0.000 |
5.980Bid Size: 2,000 | 5.990Ask Size: 2,000 | 6.150 | 6.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:45:20 PM | 6.020 | 0 |
| 2024-10-18 | 9:10:50 PM | 6.000 | 0 |
| 2024-10-18 | 7:58:46 PM | 6.000 | 0 |
| 2024-10-18 | 6:56:39 PM | 6.000 | 0 |
| 2024-10-18 | 5:50:48 PM | 6.050 | 0 |
| 2024-10-18 | 4:48:57 PM | 6.100 | 0 |
| 2024-10-18 | 3:46:26 PM | 6.040 | 0 |
| 2024-10-18 | 2:42:09 PM | 6.100 | 0 |
| 2024-10-18 | 1:33:32 PM | 6.110 | 0 |
| 2024-10-18 | 12:21:35 PM | 6.100 | 0 |
| 2024-10-18 | 11:07:41 AM | 6.150 | 0 |
| 2024-10-18 | 9:56:36 AM | 6.140 | 0 |
| 2024-10-18 | 9:55:32 AM | 6.150 | 0 |
All quotes in EUR
