Soc. Generale Knock-Out TROW/ DE000SH4CX49 /
| 8/16/2024 9:35:56 PM | Chg. -0.09 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.94EUR | -1.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.02 | 8.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:35:56 PM | 8.94 | 0 |
| 8/16/2024 | 8:36:00 PM | 8.95 | 0 |
| 8/16/2024 | 7:36:01 PM | 8.98 | 0 |
| 8/16/2024 | 6:36:02 PM | 8.99 | 0 |
| 8/16/2024 | 5:37:10 PM | 9.02 | 0 |
| 8/16/2024 | 3:52:06 PM | 9.02 | 0 |
| 8/16/2024 | 1:53:54 PM | 8.91 | 0 |
| 8/16/2024 | 11:49:07 AM | 8.90 | 0 |
| 8/16/2024 | 8:59:56 AM | 8.92 | 0 |
| 8/15/2024 | 9:38:45 PM | 9.03 | 0 |
| 8/15/2024 | 8:39:08 PM | 9.04 | 0 |
| 8/15/2024 | 7:39:15 PM | 9.04 | 0 |
| 8/15/2024 | 6:39:07 PM | 9.01 | 0 |
All quotes in EUR
