Soc. Generale Knock-Out TROW/ DE000SH4BU84 /
| 10/18/2024 9:35:39 PM | Chg. -0.25 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.52EUR | -1.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.64 | 14.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:39 PM | 14.52 | 0 |
| 10/18/2024 | 8:35:41 PM | 14.47 | 0 |
| 10/18/2024 | 7:35:40 PM | 14.49 | 0 |
| 10/18/2024 | 6:35:40 PM | 14.50 | 0 |
| 10/18/2024 | 4:49:22 PM | 14.59 | 0 |
| 10/18/2024 | 2:54:34 PM | 14.60 | 0 |
| 10/18/2024 | 1:50:03 PM | 14.61 | 0 |
| 10/18/2024 | 11:47:04 AM | 14.61 | 0 |
| 10/18/2024 | 8:41:56 AM | 14.64 | 0 |
| 10/17/2024 | 9:47:47 PM | 14.77 | 0 |
| 10/17/2024 | 8:48:12 PM | 14.80 | 0 |
| 10/17/2024 | 7:48:32 PM | 14.80 | 0 |
| 10/17/2024 | 6:48:56 PM | 14.80 | 0 |
All quotes in EUR
