| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:41:50 PM | 14.82 | 0 |
| 2024-09-25 | 8:42:06 PM | 14.79 | 0 |
| 2024-09-25 | 7:41:59 PM | 14.84 | 0 |
| 2024-09-25 | 6:42:01 PM | 14.82 | 0 |
| 2024-09-25 | 4:58:50 PM | 14.73 | 0 |
| 2024-09-25 | 3:35:38 PM | 14.56 | 0 |
| 2024-09-25 | 1:50:08 PM | 14.47 | 0 |
| 2024-09-25 | 11:45:30 AM | 14.49 | 0 |
| 2024-09-25 | 8:40:29 AM | 14.52 | 0 |
| 2024-09-24 | 9:46:48 PM | 14.62 | 0 |
| 2024-09-24 | 8:46:44 PM | 14.66 | 0 |
| 2024-09-24 | 7:46:22 PM | 14.65 | 0 |
| 2024-09-24 | 6:46:22 PM | 14.67 | 0 |