Soc. Generale Knock-Out TROW/ DE000SH4CX49 /
| 2024-07-17 9:40:50 PM | Chg. +0.240 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.160EUR | +3.03% | 0 Turnover: 0.000 |
8.160Bid Size: 2,000 | 8.170Ask Size: 2,000 | 8.160 | 7.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:40:50 PM | 8.160 | 0 |
| 2024-07-17 | 8:47:05 PM | 8.140 | 0 |
| 2024-07-17 | 7:45:47 PM | 8.120 | 0 |
| 2024-07-17 | 6:44:38 PM | 8.130 | 0 |
| 2024-07-17 | 5:32:06 PM | 8.060 | 0 |
| 2024-07-17 | 4:30:11 PM | 8.040 | 0 |
| 2024-07-17 | 4:26:43 PM | 8.030 | 0 |
| 2024-07-17 | 3:24:45 PM | 7.910 | 0 |
| 2024-07-17 | 2:23:53 PM | 7.880 | 0 |
| 2024-07-17 | 1:57:42 PM | 7.890 | 0 |
| 2024-07-17 | 1:15:06 PM | 7.900 | 0 |
| 2024-07-17 | 12:11:48 PM | 7.840 | 0 |
| 2024-07-17 | 10:55:46 AM | 7.890 | 0 |
All quotes in EUR
