Soc. Generale Knock-Out TROW/ DE000SH4CX49 /
| 18/10/2024 21:40:49 | Chg. -0.240 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 8.410EUR | -2.77% | 0 Turnover: 0.000 |
8.370Bid Size: 2,000 | 8.380Ask Size: 2,000 | 8.550 | 8.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:49 | 8.410 | 0 |
| 18/10/2024 | 21:11:37 | 8.390 | 0 |
| 18/10/2024 | 20:03:02 | 8.390 | 0 |
| 18/10/2024 | 19:02:10 | 8.390 | 0 |
| 18/10/2024 | 17:46:55 | 8.440 | 0 |
| 18/10/2024 | 16:30:18 | 8.430 | 0 |
| 18/10/2024 | 15:28:18 | 8.510 | 0 |
| 18/10/2024 | 14:23:06 | 8.500 | 0 |
| 18/10/2024 | 13:14:33 | 8.520 | 0 |
| 18/10/2024 | 12:08:20 | 8.530 | 0 |
| 18/10/2024 | 10:55:57 | 8.540 | 0 |
| 18/10/2024 | 09:52:45 | 8.550 | 0 |
| 18/10/2024 | 09:41:26 | 8.550 | 0 |
All quotes in EUR
