Soc. Generale Knock-Out TROW/ DE000SH4BVA6 /
| 7/18/2024 11:15:57 AM | Chg. -0.070 | Volume | Bid11:19:26 AM | Ask11:19:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.120EUR | -0.69% | 0 Turnover: 0.000 |
10.110Bid Size: 2,000 | 10.250Ask Size: 2,000 | 10.140 | 10.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 11:15:57 AM | 10.120 | 0 |
| 7/18/2024 | 11:05:16 AM | 10.130 | 0 |
| 7/18/2024 | 9:53:47 AM | 10.130 | 0 |
| 7/18/2024 | 9:29:53 AM | 10.140 | 0 |
| 7/18/2024 | 8:48:49 AM | 10.070 | 0 |
| 7/17/2024 | 9:46:16 PM | 10.190 | 0 |
| 7/17/2024 | 9:08:44 PM | 10.160 | 0 |
| 7/17/2024 | 7:57:15 PM | 10.160 | 0 |
| 7/17/2024 | 6:43:37 PM | 10.160 | 0 |
| 7/17/2024 | 5:35:16 PM | 10.080 | 0 |
| 7/17/2024 | 4:33:24 PM | 10.040 | 0 |
| 7/17/2024 | 4:32:33 PM | 10.060 | 0 |
| 7/17/2024 | 3:23:29 PM | 9.920 | 0 |
All quotes in EUR
