Soc. Generale Knock-Out TROW/ DE000SH4BVA6 /
| 2024-07-17 9:46:16 PM | Chg. +0.250 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.190EUR | +2.52% | 0 Turnover: 0.000 |
10.170Bid Size: 2,000 | 10.180Ask Size: 2,000 | 10.190 | 9.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:46:16 PM | 10.190 | 0 |
| 2024-07-17 | 9:08:44 PM | 10.160 | 0 |
| 2024-07-17 | 7:57:15 PM | 10.160 | 0 |
| 2024-07-17 | 6:43:37 PM | 10.160 | 0 |
| 2024-07-17 | 5:35:16 PM | 10.080 | 0 |
| 2024-07-17 | 4:33:24 PM | 10.040 | 0 |
| 2024-07-17 | 4:32:33 PM | 10.060 | 0 |
| 2024-07-17 | 3:23:29 PM | 9.920 | 0 |
| 2024-07-17 | 2:18:45 PM | 9.890 | 0 |
| 2024-07-17 | 1:54:36 PM | 9.900 | 0 |
| 2024-07-17 | 1:16:10 PM | 9.910 | 0 |
| 2024-07-17 | 12:09:57 PM | 9.850 | 0 |
| 2024-07-17 | 11:04:56 AM | 9.880 | 0 |
All quotes in EUR
