Soc. Generale Knock-Out TROW/ DE000SH4BU84 /
| 2024-08-16 11:41:04 AM | Chg. -0.210 | Volume | Bid9:59:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.910EUR | -1.39% | 0 Turnover: 0.000 |
14.950Bid Size: 3,000 | -Ask Size: - | 14.910 | 14.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:41:04 AM | 14.910 | 0 |
| 2024-08-15 | 9:57:58 AM | 15.120 | 0 |
| 2024-08-14 | 10:15:39 AM | 15.200 | 0 |
| 2024-08-13 | 9:49:25 PM | 15.300 | 0 |
| 2024-08-13 | 9:27:43 PM | 15.330 | 0 |
| 2024-08-13 | 8:23:19 PM | 15.340 | 0 |
| 2024-08-13 | 7:11:43 PM | 15.370 | 0 |
| 2024-08-13 | 6:09:02 PM | 15.400 | 0 |
| 2024-08-13 | 5:01:42 PM | 15.400 | 0 |
| 2024-08-13 | 4:23:06 PM | 15.420 | 0 |
| 2024-08-13 | 3:50:53 PM | 15.380 | 0 |
| 2024-08-13 | 3:41:59 PM | 15.370 | 0 |
| 2024-08-13 | 2:37:09 PM | 15.280 | 0 |
All quotes in EUR
