Soc. Generale Knock-Out TRMB/ DE000SU5F3V4 /
| 17/07/2024 21:37:24 | Chg. -0.040 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 3.950EUR | -1.00% | 0 Turnover: 0.000 |
3.940Bid Size: 4,000 | 3.950Ask Size: 4,000 | 4.000 | 3.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:37:24 | 3.950 | 0 |
| 17/07/2024 | 21:18:01 | 3.950 | 0 |
| 17/07/2024 | 20:08:22 | 3.950 | 0 |
| 17/07/2024 | 18:58:14 | 3.940 | 0 |
| 17/07/2024 | 17:55:47 | 3.970 | 0 |
| 17/07/2024 | 16:53:27 | 3.990 | 0 |
| 17/07/2024 | 16:40:45 | 4.000 | 0 |
| 17/07/2024 | 15:38:43 | 3.990 | 0 |
| 17/07/2024 | 14:29:03 | 3.920 | 0 |
| 17/07/2024 | 14:07:50 | 3.920 | 0 |
| 17/07/2024 | 13:23:23 | 3.910 | 0 |
| 17/07/2024 | 12:14:46 | 3.940 | 0 |
| 17/07/2024 | 11:00:16 | 3.940 | 0 |
All quotes in EUR
