Soc. Generale Knock-Out TOYOF/ DE000SQ991Z8 /
| 02/08/2024 21:49:44 | Var. -1.020 | Volume | Denaro21:55:04 | Lettera21:55:04 | Max | Min |
|---|---|---|---|---|---|---|
| 4.710EUR | -17.80% | 0 Fatturato: 0.000 |
4.720Quantità in denaro: 4,000 | 5.110Quantità in lettera: 4,000 | 4.950 | 4.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:49:44 | 4.710 | 0 |
| 02/08/2024 | 20:59:53 | 4.870 | 0 |
| 02/08/2024 | 19:56:46 | 4.850 | 0 |
| 02/08/2024 | 18:54:24 | 4.950 | 0 |
| 02/08/2024 | 17:46:33 | 4.810 | 0 |
| 01/08/2024 | 21:46:21 | 5.730 | 0 |
| 01/08/2024 | 20:28:41 | 5.810 | 0 |
| 01/08/2024 | 19:26:07 | 5.910 | 0 |
| 01/08/2024 | 18:13:39 | 6.050 | 0 |
| 01/08/2024 | 17:04:58 | 6.210 | 0 |
| 01/08/2024 | 15:53:39 | 6.230 | 0 |
| 01/08/2024 | 11:09:46 | 5.980 | 0 |
| 31/07/2024 | 21:47:14 | 7.330 | 0 |
Tutte le quotazioni in EUR
