Soc. Generale Knock-Out TMUS/ DE000SW1WRD1 /
| 08/08/2024 17:11:29 | Chg. -0.180 | Volume | Bid17:57:13 | Ask17:57:13 | High | Low |
|---|---|---|---|---|---|---|
| 5.290EUR | -3.29% | 0 Turnover: 0.000 |
5.410Bid Size: 50,000 | 5.420Ask Size: 50,000 | 5.590 | 5.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 17:11:29 | 5.290 | 0 |
| 08/08/2024 | 16:00:46 | 5.400 | 0 |
| 08/08/2024 | 15:59:29 | 5.390 | 0 |
| 08/08/2024 | 14:51:08 | 5.410 | 0 |
| 08/08/2024 | 14:36:27 | 5.480 | 0 |
| 08/08/2024 | 13:38:20 | 5.540 | 0 |
| 08/08/2024 | 12:24:23 | 5.550 | 0 |
| 08/08/2024 | 11:14:26 | 5.590 | 0 |
| 08/08/2024 | 10:00:50 | 5.580 | 0 |
| 08/08/2024 | 09:21:28 | 5.550 | 0 |
| 08/08/2024 | 08:56:13 | 5.400 | 0 |
| 07/08/2024 | 21:42:30 | 5.470 | 0 |
| 07/08/2024 | 21:15:05 | 5.470 | 0 |
All quotes in EUR
