| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 2:18:00 PM | 1.370 | 0 |
| 11/18/2024 | 1:17:33 PM | 1.460 | 0 |
| 11/18/2024 | 12:49:16 PM | 1.430 | 0 |
| 11/18/2024 | 12:06:49 PM | 1.480 | 0 |
| 11/18/2024 | 10:51:27 AM | 1.470 | 0 |
| 11/18/2024 | 9:49:31 AM | 1.440 | 0 |
| 11/18/2024 | 9:20:03 AM | 1.450 | 0 |
| 11/18/2024 | 9:00:02 AM | 1.350 | 0 |
| 11/15/2024 | 9:45:15 PM | 1.480 | 0 |
| 11/15/2024 | 8:42:21 PM | 1.510 | 0 |
| 11/15/2024 | 7:31:45 PM | 1.490 | 0 |
| 11/15/2024 | 6:17:38 PM | 1.460 | 0 |
| 11/15/2024 | 5:04:51 PM | 1.460 | 0 |