Soc. Generale Knock-Out TMUS/ DE000SF8Y7C0 /
| 9/18/2024 3:55:58 PM | Chg. -0.21 | Volume | Bid4:51:07 PM | Ask4:51:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.89EUR | -2.31% | - Turnover: - |
9.01Bid Size: 50,000 | 9.02Ask Size: 50,000 | 9.04 | 8.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 3:55:58 PM | 8.89 | 0 |
| 9/18/2024 | 2:51:47 PM | 9.00 | 0 |
| 9/18/2024 | 1:45:54 PM | 9.01 | 0 |
| 9/18/2024 | 11:41:58 AM | 9.00 | 0 |
| 9/18/2024 | 8:27:18 AM | 9.04 | 0 |
| 9/17/2024 | 9:36:12 PM | 9.10 | 0 |
| 9/17/2024 | 8:36:25 PM | 9.19 | 0 |
| 9/17/2024 | 7:36:25 PM | 9.22 | 0 |
| 9/17/2024 | 6:36:16 PM | 9.22 | 0 |
| 9/17/2024 | 4:55:33 PM | 9.34 | 0 |
| 9/17/2024 | 2:57:09 PM | 9.32 | 0 |
| 9/17/2024 | 1:46:45 PM | 9.33 | 0 |
| 9/17/2024 | 11:42:25 AM | 9.31 | 0 |
All quotes in EUR
