Soc. Generale Knock-Out TMUS/ DE000SB2FK38 /
| 04/10/2024 19:48:36 | Var. -0.01 | Volume | Denaro19:57:21 | Lettera19:57:21 | Max | Min |
|---|---|---|---|---|---|---|
| 8.27EUR | -0.12% | - Fatturato: - |
8.26Quantità in denaro: 50,000 | 8.27Quantità in lettera: 50,000 | 8.31 | 8.14 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 19:48:36 | 8.27 | 0 |
| 04/10/2024 | 18:48:40 | 8.31 | 0 |
| 04/10/2024 | 17:57:31 | 8.25 | 0 |
| 04/10/2024 | 16:47:01 | 8.18 | 0 |
| 04/10/2024 | 14:46:01 | 8.21 | 0 |
| 04/10/2024 | 11:50:48 | 8.18 | 0 |
| 04/10/2024 | 08:56:08 | 8.14 | 0 |
| 03/10/2024 | 21:48:58 | 8.28 | 0 |
| 03/10/2024 | 20:48:57 | 8.32 | 0 |
| 03/10/2024 | 19:48:52 | 8.30 | 0 |
| 03/10/2024 | 18:49:23 | 8.32 | 0 |
| 03/10/2024 | 17:58:25 | 8.37 | 0 |
| 03/10/2024 | 16:57:53 | 8.31 | 0 |
Tutte le quotazioni in EUR
