Soc. Generale Knock-Out TMO/ DE000SU5F1K1 /
| 09/08/2024 21:37:40 | Chg. -0.490 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 42.840EUR | -1.13% | 0 Turnover: 0.000 |
43.010Bid Size: 1,000 | 43.140Ask Size: 1,000 | 43.410 | 42.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:37:40 | 42.840 | 0 |
| 09/08/2024 | 20:40:45 | 42.950 | 0 |
| 09/08/2024 | 19:37:36 | 43.180 | 0 |
| 09/08/2024 | 18:20:56 | 42.830 | 0 |
| 09/08/2024 | 17:12:26 | 43.060 | 0 |
| 09/08/2024 | 16:51:41 | 43.170 | 0 |
| 09/08/2024 | 15:57:47 | 43.140 | 0 |
| 09/08/2024 | 15:48:46 | 43.090 | 0 |
| 09/08/2024 | 14:41:05 | 43.250 | 0 |
| 09/08/2024 | 13:29:57 | 43.410 | 0 |
| 09/08/2024 | 12:29:28 | 43.370 | 0 |
| 09/08/2024 | 11:14:13 | 43.370 | 0 |
| 09/08/2024 | 09:59:28 | 43.140 | 0 |
All quotes in EUR
