Soc. Generale Knock-Out TMO/ DE000SU195U1 /
| 7/17/2024 8:38:01 PM | Chg. +0.04 | Volume | Bid9:31:14 PM | Ask9:31:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.97EUR | +0.58% | - Turnover: - |
6.90Bid Size: 15,000 | 6.95Ask Size: 15,000 | 6.97 | 6.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 8:38:01 PM | 6.97 | 0 |
| 7/17/2024 | 7:38:15 PM | 6.95 | 0 |
| 7/17/2024 | 6:38:01 PM | 6.94 | 0 |
| 7/17/2024 | 4:58:53 PM | 6.84 | 0 |
| 7/17/2024 | 3:50:10 PM | 6.72 | 0 |
| 7/17/2024 | 1:50:36 PM | 6.25 | 0 |
| 7/17/2024 | 11:44:20 AM | 6.38 | 0 |
| 7/17/2024 | 8:37:08 AM | 6.47 | 0 |
| 7/16/2024 | 9:36:49 PM | 6.93 | 0 |
| 7/16/2024 | 8:36:57 PM | 6.81 | 0 |
| 7/16/2024 | 7:37:11 PM | 6.71 | 0 |
| 7/16/2024 | 6:37:09 PM | 6.59 | 0 |
| 7/16/2024 | 4:57:35 PM | 6.46 | 0 |
All quotes in EUR
