Soc. Generale Knock-Out TMO/ DE000SU195U1 /
| 7/17/2024 6:38:01 PM | Chg. +0.01 | Volume | Bid7:11:21 PM | Ask7:11:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.94EUR | +0.14% | - Turnover: - |
6.95Bid Size: 15,000 | 7.00Ask Size: 15,000 | 6.94 | 6.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 6:38:01 PM | 6.94 | 0 |
| 7/17/2024 | 4:58:53 PM | 6.84 | 0 |
| 7/17/2024 | 3:50:10 PM | 6.72 | 0 |
| 7/17/2024 | 1:50:36 PM | 6.25 | 0 |
| 7/17/2024 | 11:44:20 AM | 6.38 | 0 |
| 7/17/2024 | 8:37:08 AM | 6.47 | 0 |
| 7/16/2024 | 9:36:49 PM | 6.93 | 0 |
| 7/16/2024 | 8:36:57 PM | 6.81 | 0 |
| 7/16/2024 | 7:37:11 PM | 6.71 | 0 |
| 7/16/2024 | 6:37:09 PM | 6.59 | 0 |
| 7/16/2024 | 4:57:35 PM | 6.46 | 0 |
| 7/16/2024 | 3:38:14 PM | 6.33 | 0 |
| 7/16/2024 | 1:49:35 PM | 5.65 | 0 |
All quotes in EUR
