Soc. Generale Knock-Out TMO/ DE000SU195U1 /
| 8/16/2024 11:39:11 AM | Chg. +0.040 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.260EUR | +0.39% | 0 Turnover: 0.000 |
10.850Bid Size: 1,000 | 10.950Ask Size: 1,000 | 10.260 | 10.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:39:11 AM | 10.260 | 0 |
| 8/15/2024 | 10:05:12 AM | 10.220 | 0 |
| 8/14/2024 | 10:05:49 AM | 10.460 | 0 |
| 8/13/2024 | 9:42:36 PM | 10.820 | 0 |
| 8/13/2024 | 8:30:30 PM | 10.670 | 0 |
| 8/13/2024 | 7:15:14 PM | 10.770 | 0 |
| 8/13/2024 | 5:59:24 PM | 10.690 | 0 |
| 8/13/2024 | 4:51:02 PM | 10.780 | 0 |
| 8/13/2024 | 4:28:27 PM | 10.660 | 0 |
| 8/13/2024 | 3:47:07 PM | 11.030 | 0 |
| 8/13/2024 | 3:39:20 PM | 10.930 | 0 |
| 8/13/2024 | 2:34:10 PM | 10.410 | 0 |
| 8/13/2024 | 1:22:42 PM | 10.210 | 0 |
All quotes in EUR
