| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 12:14:21 PM | 10.240 | 0 |
| 8/13/2024 | 12:07:34 PM | 10.270 | 0 |
| 8/13/2024 | 11:03:03 AM | 10.290 | 0 |
| 8/13/2024 | 10:47:31 AM | 10.280 | 0 |
| 8/13/2024 | 9:51:39 AM | 10.250 | 0 |
| 8/13/2024 | 8:44:36 AM | 10.230 | 0 |
| 8/12/2024 | 9:45:42 PM | 10.320 | 0 |
| 8/12/2024 | 9:28:39 PM | 10.410 | 0 |
| 8/12/2024 | 8:14:47 PM | 10.270 | 0 |
| 8/12/2024 | 7:12:11 PM | 10.190 | 0 |
| 8/12/2024 | 6:04:27 PM | 10.350 | 0 |
| 8/12/2024 | 4:55:05 PM | 10.100 | 0 |
| 8/12/2024 | 3:41:19 PM | 10.090 | 0 |