Soc. Generale Knock-Out TMO/ DE000SU191U0 /
| 8/16/2024 11:41:05 AM | Chg. +0.050 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.740EUR | +0.47% | 0 Turnover: 0.000 |
11.330Bid Size: 1,000 | 11.430Ask Size: 1,000 | 10.740 | 10.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:41:05 AM | 10.740 | 0 |
| 8/15/2024 | 10:00:30 AM | 10.690 | 0 |
| 8/14/2024 | 10:02:48 AM | 10.960 | 0 |
| 8/13/2024 | 9:43:05 PM | 11.320 | 0 |
| 8/13/2024 | 9:19:54 PM | 11.250 | 0 |
| 8/13/2024 | 8:14:58 PM | 11.230 | 0 |
| 8/13/2024 | 6:59:37 PM | 11.390 | 0 |
| 8/13/2024 | 5:46:39 PM | 11.200 | 0 |
| 8/13/2024 | 4:44:49 PM | 11.240 | 0 |
| 8/13/2024 | 4:19:57 PM | 11.130 | 0 |
| 8/13/2024 | 3:47:19 PM | 11.550 | 0 |
| 8/13/2024 | 3:41:26 PM | 11.480 | 0 |
| 8/13/2024 | 2:40:55 PM | 10.870 | 0 |
All quotes in EUR
