| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:24:47 PM | 10.700 | 0 |
| 2024-08-13 | 12:17:47 PM | 10.750 | 0 |
| 2024-08-13 | 12:15:22 PM | 10.740 | 0 |
| 2024-08-13 | 11:03:59 AM | 10.660 | 0 |
| 2024-08-13 | 10:43:01 AM | 10.800 | 0 |
| 2024-08-13 | 9:57:15 AM | 10.750 | 0 |
| 2024-08-13 | 8:57:42 AM | 10.740 | 0 |
| 2024-08-12 | 9:35:42 PM | 10.880 | 0 |
| 2024-08-12 | 8:15:20 PM | 10.780 | 0 |
| 2024-08-12 | 6:58:54 PM | 10.760 | 0 |
| 2024-08-12 | 5:58:45 PM | 10.810 | 0 |
| 2024-08-12 | 4:50:23 PM | 10.610 | 0 |
| 2024-08-12 | 3:37:36 PM | 10.540 | 0 |