Soc. Generale Knock-Out TMO/ DE000SU3SWV9 /
| 2024-10-16 9:35:49 AM | Chg. -0.27 | Volume | Bid11:04:04 AM | Ask11:04:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.22EUR | -2.85% | - Turnover: - |
9.15Bid Size: 500 | 9.55Ask Size: 500 | 9.22 | 9.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:35:49 AM | 9.22 | 0 |
| 2024-10-15 | 9:47:03 PM | 9.49 | 0 |
| 2024-10-15 | 8:47:17 PM | 9.60 | 0 |
| 2024-10-15 | 7:48:11 PM | 9.84 | 0 |
| 2024-10-15 | 6:47:37 PM | 9.80 | 0 |
| 2024-10-15 | 5:58:27 PM | 9.78 | 0 |
| 2024-10-15 | 4:58:21 PM | 10.00 | 0 |
| 2024-10-15 | 3:49:56 PM | 10.07 | 0 |
| 2024-10-15 | 1:56:44 PM | 9.60 | 0 |
| 2024-10-15 | 11:51:11 AM | 9.63 | 0 |
| 2024-10-15 | 9:23:57 AM | 9.80 | 0 |
| 2024-10-14 | 9:45:42 PM | 9.69 | 0 |
| 2024-10-14 | 8:45:46 PM | 9.58 | 0 |
All quotes in EUR
