Soc. Generale Knock-Out TMO/ DE000SU08646 /
| 8/16/2024 11:49:01 AM | Chg. +0.010 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.860EUR | +0.04% | 0 Turnover: 0.000 |
25.430Bid Size: 1,000 | 25.530Ask Size: 1,000 | 24.860 | 24.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:49:01 AM | 24.860 | 0 |
| 8/15/2024 | 9:59:16 AM | 24.850 | 0 |
| 8/14/2024 | 10:06:05 AM | 25.050 | 0 |
| 8/13/2024 | 9:35:15 PM | 25.440 | 0 |
| 8/13/2024 | 9:01:29 PM | 25.370 | 0 |
| 8/13/2024 | 7:59:08 PM | 25.430 | 0 |
| 8/13/2024 | 6:55:53 PM | 25.530 | 0 |
| 8/13/2024 | 5:48:01 PM | 25.430 | 0 |
| 8/13/2024 | 4:38:35 PM | 25.290 | 0 |
| 8/13/2024 | 4:16:35 PM | 25.340 | 0 |
| 8/13/2024 | 3:40:11 PM | 25.590 | 0 |
| 8/13/2024 | 3:27:26 PM | 25.020 | 0 |
| 8/13/2024 | 2:14:15 PM | 24.960 | 0 |
All quotes in EUR
