| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:13:34 PM | 24.890 | 0 |
| 2024-08-13 | 12:15:28 PM | 24.950 | 0 |
| 2024-08-13 | 12:05:15 PM | 24.970 | 0 |
| 2024-08-13 | 11:03:39 AM | 24.860 | 0 |
| 2024-08-13 | 10:55:24 AM | 25.010 | 0 |
| 2024-08-13 | 9:54:54 AM | 24.950 | 0 |
| 2024-08-13 | 8:45:16 AM | 24.920 | 0 |
| 2024-08-12 | 9:49:35 PM | 25.020 | 0 |
| 2024-08-12 | 9:22:13 PM | 25.010 | 0 |
| 2024-08-12 | 8:15:34 PM | 24.950 | 0 |
| 2024-08-12 | 7:02:57 PM | 24.870 | 0 |
| 2024-08-12 | 5:46:20 PM | 24.870 | 0 |
| 2024-08-12 | 4:30:51 PM | 24.800 | 0 |