Soc. Generale Knock-Out TMO/ DE000SW35DQ7 /
| 09/08/2024 21:49:09 | Var. +0.450 | Volume | Denaro21:59:38 | Lettera21:59:38 | Max | Min |
|---|---|---|---|---|---|---|
| 31.030EUR | +1.47% | 0 Fatturato: 0.000 |
30.930Quantità in denaro: 1,000 | 31.060Quantità in lettera: 1,000 | 31.080 | 30.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:49:09 | 31.030 | 0 |
| 09/08/2024 | 21:03:03 | 31.080 | 0 |
| 09/08/2024 | 19:49:17 | 30.830 | 0 |
| 09/08/2024 | 18:48:13 | 30.990 | 0 |
| 09/08/2024 | 17:35:46 | 31.030 | 0 |
| 09/08/2024 | 16:56:27 | 30.800 | 0 |
| 09/08/2024 | 16:35:43 | 30.810 | 0 |
| 09/08/2024 | 15:56:39 | 30.850 | 0 |
| 09/08/2024 | 15:31:56 | 30.490 | 0 |
| 09/08/2024 | 14:23:58 | 30.390 | 0 |
| 09/08/2024 | 13:23:14 | 30.180 | 0 |
| 09/08/2024 | 12:15:19 | 30.210 | 0 |
| 09/08/2024 | 11:07:15 | 30.190 | 0 |
Tutte le quotazioni in EUR
