| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:57:53 PM | 30.320 | 0 |
| 2024-08-05 | 3:49:43 PM | 30.040 | 0 |
| 2024-08-05 | 2:55:39 PM | 28.600 | 0 |
| 2024-08-05 | 2:42:30 PM | 28.410 | 0 |
| 2024-08-05 | 1:36:31 PM | 28.700 | 0 |
| 2024-08-05 | 12:32:15 PM | 28.720 | 0 |
| 2024-08-05 | 12:24:41 PM | 28.700 | 0 |
| 2024-08-05 | 11:13:38 AM | 29.360 | 0 |
| 2024-08-05 | 10:50:38 AM | 29.270 | 0 |
| 2024-08-05 | 10:44:59 AM | 29.680 | 0 |
| 2024-08-05 | 9:56:55 AM | 30.980 | 0 |
| 2024-08-05 | 8:47:22 AM | 29.490 | 0 |
| 2024-08-05 | 8:38:07 AM | 29.510 | 0 |