Soc. Generale Knock-Out TMO/ DE000SW2F776 /
| 2024-07-12 7:44:41 PM | Chg. +0.22 | Volume | Bid8:14:06 PM | Ask8:14:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.31EUR | +3.61% | - Turnover: - |
6.30Bid Size: 35,000 | 6.34Ask Size: 35,000 | 6.31 | 5.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:44:41 PM | 6.31 | 0 |
| 2024-07-12 | 6:44:19 PM | 6.27 | 0 |
| 2024-07-12 | 5:53:02 PM | 6.31 | 0 |
| 2024-07-12 | 4:52:57 PM | 6.24 | 0 |
| 2024-07-12 | 3:43:18 PM | 6.10 | 0 |
| 2024-07-12 | 1:53:43 PM | 5.83 | 0 |
| 2024-07-12 | 11:49:36 AM | 5.82 | 0 |
| 2024-07-12 | 8:56:30 AM | 5.86 | 0 |
| 2024-07-11 | 9:45:53 PM | 6.09 | 0 |
| 2024-07-11 | 8:46:12 PM | 6.15 | 0 |
| 2024-07-11 | 7:46:18 PM | 6.20 | 0 |
| 2024-07-11 | 6:46:27 PM | 6.09 | 0 |
| 2024-07-11 | 5:56:59 PM | 6.19 | 0 |
All quotes in EUR
