Soc. Generale Knock-Out TL0/ DE000CL0EVM5 /
| 2024-10-31 9:48:12 PM | Chg. -1.140 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.020EUR | -3.54% | 0 Turnover: 0.000 |
31.020Bid Size: 6,000 | 31.050Ask Size: 6,000 | 32.330 | 31.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:48:12 PM | 31.020 | 0 |
| 2024-10-31 | 9:18:51 PM | 31.110 | 0 |
| 2024-10-31 | 8:13:09 PM | 31.250 | 0 |
| 2024-10-31 | 7:00:55 PM | 31.430 | 0 |
| 2024-10-31 | 6:59:11 PM | 31.430 | 0 |
| 2024-10-31 | 5:52:55 PM | 31.530 | 0 |
| 2024-10-31 | 4:50:58 PM | 31.420 | 0 |
| 2024-10-31 | 3:44:43 PM | 31.700 | 0 |
| 2024-10-31 | 3:12:07 PM | 31.750 | 0 |
| 2024-10-31 | 3:07:26 PM | 31.820 | 0 |
| 2024-10-31 | 2:30:51 PM | 32.330 | 0 |
| 2024-10-31 | 1:15:37 PM | 32.280 | 0 |
| 2024-10-31 | 11:59:15 AM | 32.150 | 0 |
All quotes in EUR
