Soc. Generale Knock-Out TL0/ DE000CL0D6R5 /
| 31/10/2024 21:50:44 | Chg. -1.070 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 30.860EUR | -3.35% | 0 Turnover: 0.000 |
30.820Bid Size: 6,000 | 30.850Ask Size: 6,000 | 32.150 | 30.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/10/2024 | 21:50:44 | 30.860 | 0 |
| 31/10/2024 | 21:06:07 | 30.920 | 0 |
| 31/10/2024 | 20:03:21 | 31.030 | 0 |
| 31/10/2024 | 19:05:15 | 31.220 | 0 |
| 31/10/2024 | 18:58:35 | 31.240 | 0 |
| 31/10/2024 | 17:45:34 | 31.370 | 0 |
| 31/10/2024 | 16:37:55 | 31.210 | 0 |
| 31/10/2024 | 15:33:19 | 31.660 | 0 |
| 31/10/2024 | 15:02:35 | 31.400 | 0 |
| 31/10/2024 | 14:59:56 | 31.440 | 0 |
| 31/10/2024 | 14:20:42 | 32.010 | 0 |
| 31/10/2024 | 13:14:31 | 32.090 | 0 |
| 31/10/2024 | 12:12:14 | 32.150 | 0 |
All quotes in EUR
