Soc. Generale Knock-Out TL0/ DE000CL0D6R5 /
| 2024-10-31 9:50:44 PM | Chg. -1.070 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.860EUR | -3.35% | 0 Turnover: 0.000 |
30.820Bid Size: 6,000 | 30.850Ask Size: 6,000 | 32.150 | 30.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:50:44 PM | 30.860 | 0 |
| 2024-10-31 | 9:06:07 PM | 30.920 | 0 |
| 2024-10-31 | 8:03:21 PM | 31.030 | 0 |
| 2024-10-31 | 7:05:15 PM | 31.220 | 0 |
| 2024-10-31 | 6:58:35 PM | 31.240 | 0 |
| 2024-10-31 | 5:45:34 PM | 31.370 | 0 |
| 2024-10-31 | 4:37:55 PM | 31.210 | 0 |
| 2024-10-31 | 3:33:19 PM | 31.660 | 0 |
| 2024-10-31 | 3:02:35 PM | 31.400 | 0 |
| 2024-10-31 | 2:59:56 PM | 31.440 | 0 |
| 2024-10-31 | 2:20:42 PM | 32.010 | 0 |
| 2024-10-31 | 1:14:31 PM | 32.090 | 0 |
| 2024-10-31 | 12:12:14 PM | 32.150 | 0 |
All quotes in EUR
