Soc. Generale Knock-Out TEVA/ DE000SU30PA0 /
| 2024-10-08 9:50:16 PM | Chg. +0.210 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.830EUR | +3.17% | 0 Turnover: 0.000 |
6.820Bid Size: 2,000 | 6.840Ask Size: 2,000 | 6.850 | 6.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:50:16 PM | 6.830 | 0 |
| 2024-10-08 | 8:33:04 PM | 6.850 | 0 |
| 2024-10-08 | 7:21:47 PM | 6.710 | 0 |
| 2024-10-08 | 6:09:06 PM | 6.770 | 0 |
| 2024-10-08 | 4:54:05 PM | 6.720 | 0 |
| 2024-10-08 | 3:38:34 PM | 6.690 | 0 |
| 2024-10-08 | 2:23:57 PM | 6.560 | 0 |
| 2024-10-08 | 1:19:33 PM | 6.590 | 0 |
| 2024-10-08 | 12:15:29 PM | 6.570 | 0 |
| 2024-10-08 | 11:05:19 AM | 6.550 | 0 |
| 2024-10-08 | 9:52:33 AM | 6.490 | 0 |
| 2024-10-08 | 9:39:08 AM | 6.490 | 0 |
| 2024-10-08 | 8:47:02 AM | 6.480 | 0 |
All quotes in EUR
