Soc. Generale Knock-Out TER/ DE000SY6ZGU8 /
| 15/08/2024 19:44:21 | Chg. +0.67 | Volume | Bid20:06:21 | Ask20:06:21 | High | Low |
|---|---|---|---|---|---|---|
| 5.08EUR | +15.19% | - Turnover: - |
5.11Bid Size: 40,000 | 5.15Ask Size: 40,000 | 5.08 | 4.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 19:44:21 | 5.08 | 0 |
| 15/08/2024 | 18:44:16 | 5.03 | 0 |
| 15/08/2024 | 17:54:46 | 4.91 | 0 |
| 15/08/2024 | 16:54:30 | 4.83 | 0 |
| 15/08/2024 | 15:53:05 | 4.83 | 0 |
| 15/08/2024 | 14:35:27 | 4.60 | 0 |
| 15/08/2024 | 11:54:30 | 4.45 | 0 |
| 15/08/2024 | 10:00:01 | 4.48 | 0 |
| 14/08/2024 | 21:47:46 | 4.41 | 0 |
| 14/08/2024 | 20:46:33 | 4.41 | 0 |
| 14/08/2024 | 19:47:08 | 4.42 | 0 |
| 14/08/2024 | 18:46:55 | 4.40 | 0 |
| 14/08/2024 | 17:56:27 | 4.57 | 0 |
All quotes in EUR
