| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:56:51 PM | 4.44 | 0 |
| 2024-08-14 | 3:52:58 PM | 4.40 | 0 |
| 2024-08-14 | 2:38:44 PM | 4.58 | 0 |
| 2024-08-14 | 11:56:31 AM | 4.62 | 0 |
| 2024-08-14 | 9:55:29 AM | 4.58 | 0 |
| 2024-08-13 | 9:46:59 PM | 4.62 | 0 |
| 2024-08-13 | 8:46:44 PM | 4.62 | 0 |
| 2024-08-13 | 7:46:38 PM | 4.57 | 0 |
| 2024-08-13 | 6:46:43 PM | 4.56 | 0 |
| 2024-08-13 | 5:57:09 PM | 4.51 | 0 |
| 2024-08-13 | 4:57:15 PM | 4.40 | 0 |
| 2024-08-13 | 3:54:07 PM | 4.41 | 0 |
| 2024-08-13 | 2:42:53 PM | 4.24 | 0 |