Soc. Generale Knock-Out TER/ DE000SY6NXL8 /
| 15/08/2024 10:00:15 | Chg. -0.140 | Volume | Bid16:13:55 | Ask16:13:55 | High | Low |
|---|---|---|---|---|---|---|
| 4.450EUR | -3.05% | 0 Turnover: 0.000 |
4.840Bid Size: 40,000 | 4.880Ask Size: 40,000 | 4.450 | 4.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:00:15 | 4.450 | 0 |
| 14/08/2024 | 10:21:33 | 4.590 | 0 |
| 13/08/2024 | 21:45:54 | 4.580 | 0 |
| 13/08/2024 | 21:08:35 | 4.510 | 0 |
| 13/08/2024 | 20:07:00 | 4.610 | 0 |
| 13/08/2024 | 19:05:00 | 4.550 | 0 |
| 13/08/2024 | 17:55:13 | 4.460 | 0 |
| 13/08/2024 | 16:45:03 | 4.330 | 0 |
| 13/08/2024 | 16:24:10 | 4.300 | 0 |
| 13/08/2024 | 15:57:55 | 4.350 | 0 |
| 13/08/2024 | 15:38:03 | 4.300 | 0 |
| 13/08/2024 | 14:26:05 | 4.200 | 0 |
| 13/08/2024 | 13:20:41 | 4.150 | 0 |
All quotes in EUR
