Soc. Generale Knock-Out TER/ DE000SY585K0 /
| 2024-10-18 7:47:12 PM | Chg. -0.45 | Volume | Bid7:49:04 PM | Ask7:49:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.78EUR | -5.47% | - Turnover: - |
7.78Bid Size: 15,000 | 7.92Ask Size: 15,000 | 8.07 | 7.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:47:12 PM | 7.78 | 0 |
| 2024-10-18 | 6:47:45 PM | 7.79 | 0 |
| 2024-10-18 | 5:52:16 PM | 7.80 | 0 |
| 2024-10-18 | 3:57:58 PM | 8.02 | 0 |
| 2024-10-18 | 2:38:28 PM | 8.07 | 0 |
| 2024-10-18 | 11:57:50 AM | 7.89 | 0 |
| 2024-10-18 | 9:44:53 AM | 7.74 | 0 |
| 2024-10-17 | 9:43:37 PM | 8.23 | 0 |
| 2024-10-17 | 8:44:11 PM | 8.23 | 0 |
| 2024-10-17 | 7:44:18 PM | 8.45 | 0 |
| 2024-10-17 | 6:44:37 PM | 8.57 | 0 |
| 2024-10-17 | 5:49:14 PM | 8.56 | 0 |
| 2024-10-17 | 3:57:26 PM | 8.37 | 0 |
All quotes in EUR
