Soc. Generale Knock-Out TER/ DE000SY104Z8 /
| 14/08/2024 21:39:05 | Chg. - | Volume | Bid08:31:13 | Ask08:31:13 | High | Low |
|---|---|---|---|---|---|---|
| 8.45EUR | - | 0 Turnover: 0.00 |
8.29Bid Size: 3,000 | 8.52Ask Size: 3,000 | 8.45 | 8.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:39:05 | 8.45 | 0 |
| 14/08/2024 | 20:38:47 | 8.43 | 0 |
| 14/08/2024 | 19:39:00 | 8.43 | 0 |
| 14/08/2024 | 18:38:49 | 8.41 | 0 |
| 14/08/2024 | 17:41:45 | 8.29 | 0 |
| 14/08/2024 | 16:41:39 | 8.43 | 0 |
| 14/08/2024 | 14:53:03 | 8.11 | 0 |
| 14/08/2024 | 13:49:39 | 8.09 | 0 |
| 14/08/2024 | 11:45:20 | 8.08 | 0 |
| 14/08/2024 | 08:39:26 | 8.14 | 0 |
| 13/08/2024 | 21:38:43 | 8.32 | 0 |
| 13/08/2024 | 20:39:14 | 8.24 | 0 |
| 13/08/2024 | 19:39:15 | 8.30 | 0 |
All quotes in EUR
